Indicators

Siga Technologies Inc (NQ: SIGA )

7.937 +0.057 (+0.72%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.201	5.273	4.919	5.032	703,497	-0.15(-2.80%)
Jan 28, 2010	5.419	5.491	5.136	5.177	1,441,406	+0.18(+3.55%)
Jan 27, 2010	4.959	5.096	4.782	4.999	875,267	+0.08(+1.64%)
Jan 26, 2010	4.709	4.999	4.677	4.919	834,747	+0.15(+3.04%)
Jan 25, 2010	4.862	4.894	4.620	4.774	681,252	+0.01(+0.17%)
Jan 22, 2010	4.790	5.080	4.725	4.765	607,222	-0.03(-0.67%)
Jan 21, 2010	5.032	5.040	4.765	4.798	642,095	-0.23(-4.49%)
Jan 20, 2010	5.040	5.201	4.975	5.023	906,209	+0.02(+0.48%)
Jan 19, 2010	4.774	5.136	4.693	4.999	1,117,471	+0.21(+4.38%)
Jan 15, 2010		4.790	4.790	4.790	0	-0.15(-2.94%)
Jan 14, 2010	4.999	5.056	4.919	4.935	379,979	-0.08(-1.61%)
Jan 13, 2010	5.080	5.120	4.870	5.015	516,637	-0.07(-1.43%)
Jan 12, 2010	5.265	5.265	5.023	5.088	529,461	-0.22(-4.10%)
Jan 11, 2010	5.443	5.483	5.290	5.306	691,118	-0.17(-3.09%)
Jan 08, 2010	5.443	5.483	5.281	5.475	620,241	+0.03(+0.59%)
Jan 07, 2010	5.499	5.523	5.281	5.443	783,325	-0.03(-0.59%)
Jan 06, 2010	5.048	5.596	5.040	5.475	2,382,822	+0.41(+8.12%)
Jan 05, 2010	4.927	5.144	4.894	5.064	903,847	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.