Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.282	1.322	1.274	1.314	42,724	-0.02(-1.21%)
Jan 28, 2005	1.347	1.371	1.330	1.330	20,711	-0.03(-2.37%)
Jan 27, 2005	1.290	1.395	1.290	1.363	106,023	+0.09(+6.96%)
Jan 26, 2005	1.282	1.306	1.274	1.274	9,264	-0.05(-3.66%)
Jan 25, 2005	1.263	1.347	1.263	1.322	82,164	+0.07(+5.81%)
Jan 24, 2005	1.282	1.290	1.218	1.250	43,465	-0.04(-3.12%)
Jan 21, 2005	1.250	1.339	1.250	1.290	59,156	+0.00(+0.00%)
Jan 20, 2005	1.314	1.322	1.290	1.290	110,083	+0.01(+0.63%)
Jan 19, 2005	1.298	1.322	1.226	1.282	79,325	-0.01(-0.62%)
Jan 18, 2005	1.282	1.290	1.226	1.290	36,008	+0.08(+6.67%)
Jan 14, 2005	1.226	1.250	1.210	1.210	10,665	-0.02(-1.96%)
Jan 13, 2005	1.298	1.298	1.230	1.234	54,766	-0.03(-2.55%)
Jan 12, 2005	1.250	1.290	1.250	1.266	35,527	+0.01(+0.64%)
Jan 11, 2005	1.282	1.293	1.250	1.258	31,339	-0.03(-2.50%)
Jan 10, 2005	1.322	1.322	1.274	1.290	20,004	+0.00(+0.00%)
Jan 07, 2005	1.330	1.347	1.289	1.290	35,283	-0.03(-2.44%)
Jan 06, 2005	1.363	1.363	1.305	1.322	30,512	-0.02(-1.20%)
Jan 05, 2005	1.274	1.339	1.274	1.339	62,326	+0.03(+2.47%)
Jan 04, 2005	1.298	1.330	1.282	1.306	50,569	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.