Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.216	9.290	9.142	9.266	1,908,518	+0.13(+1.46%)
Jan 28, 2005	9.275	9.275	9.072	9.133	2,432,743	-0.11(-1.15%)
Jan 27, 2005	9.284	9.365	9.166	9.239	1,364,766	-0.08(-0.85%)
Jan 26, 2005	9.347	9.365	9.227	9.319	1,194,065	+0.05(+0.52%)
Jan 25, 2005	9.211	9.430	9.185	9.270	1,154,334	+0.09(+0.94%)
Jan 24, 2005	9.265	9.365	9.178	9.184	968,449	-0.07(-0.72%)
Jan 21, 2005	9.288	9.410	9.225	9.250	1,416,797	-0.03(-0.37%)
Jan 20, 2005	9.322	9.472	9.263	9.284	1,213,011	-0.05(-0.56%)
Jan 19, 2005	9.428	9.495	9.288	9.337	1,389,759	-0.07(-0.75%)
Jan 18, 2005	9.342	9.437	9.279	9.407	1,483,156	+0.05(+0.52%)
Jan 14, 2005	9.362	9.419	9.268	9.358	2,409,150	-0.01(-0.10%)
Jan 13, 2005	9.574	9.590	9.360	9.367	2,708,792	-0.24(-2.55%)
Jan 12, 2005	9.914	9.921	9.547	9.612	2,768,198	-0.32(-3.24%)
Jan 11, 2005	9.902	9.975	9.898	9.934	1,454,281	-0.02(-0.18%)
Jan 10, 2005	9.767	10.02	9.761	9.952	1,995,209	+0.16(+1.65%)
Jan 07, 2005	9.968	10.04	9.790	9.790	1,650,811	-0.13(-1.34%)
Jan 06, 2005	9.925	10.09	9.916	9.923	2,178,165	-0.00(-0.02%)
Jan 05, 2005	9.804	10.05	9.804	9.925	2,144,922	+0.09(+0.90%)
Jan 04, 2005	9.972	10.03	9.799	9.837	2,338,843	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.