Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 16,327 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 59,000 +0.01(+28.57%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.