Indicators

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)

Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3700	0.3700	0.3700	0.3700	3,002	+0.01(+2.78%)
Jan 30, 2024	0.3700	0.3700	0.3050	0.3600	7,696	-0.03(-7.69%)
Jan 29, 2024	0.4000	0.4550	0.3900	0.3900	3,160	-0.02(-4.88%)
Jan 26, 2024	0.2900	0.4600	0.2900	0.4100	22,566	+0.17(+70.83%)
Jan 25, 2024	0.2700	0.2950	0.2400	0.2400	20,985	-0.04(-12.73%)
Jan 24, 2024	0.2900	0.2900	0.2750	0.2750	13,670	+0.01(+1.85%)
Jan 23, 2024	0.2650	0.2900	0.2650	0.2700	14,131	-0.03(-10.00%)
Jan 22, 2024	0.3000	0.3000	0.3000	0.3000	1,005	+0.02(+7.14%)
Jan 19, 2024	0.3300	0.3300	0.2800	0.2800	5,299	-0.04(-12.50%)
Jan 18, 2024	0.3400	0.3800	0.3150	0.3200	47,319	+0.00(+0.00%)
Jan 17, 2024	0.3800	0.3800	0.3200	0.3200	120,254	-0.02(-7.25%)
Jan 16, 2024	0.4500	0.4500	0.3450	0.3450	33,331	-0.19(-34.91%)
Jan 15, 2024	0.4700	0.5400	0.4700	0.5300	2,092	+0.17(+45.21%)
Jan 11, 2024	0.3650			0.3650	100	-0.04(-8.75%)
Jan 10, 2024	0.4000	0.4000	0.4000	0.4000	3,173	+0.00(+0.00%)
Jan 09, 2024	0.4250	0.4250	0.4000	0.4000	9,281	-0.02(-4.76%)
Jan 08, 2024	0.4550	0.4550	0.4200	0.4200	2,537	-0.07(-14.29%)
Jan 05, 2024	0.4800	0.4900	0.4800	0.4900	1,507	+0.06(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.