Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4400 0.4700 0.4400 0.4700 13,750 +0.02(+5.62%)
Jan 30, 2024 0.4700 0.4700 0.4400 0.4450 19,914 -0.02(-3.26%)
Jan 29, 2024 0.4750 0.4750 0.4350 0.4600 53,273 +0.03(+6.98%)
Jan 26, 2024 0.4400 0.4700 0.4200 0.4300 148,568 -0.04(-8.51%)
Jan 25, 2024 0.4300 0.4750 0.4300 0.4700 67,616 +0.02(+4.44%)
Jan 24, 2024 0.4500 0.4650 0.4500 0.4500 28,515 +0.04(+8.43%)
Jan 23, 2024 0.4250 0.4300 0.4150 0.4150 71,051 -0.01(-1.19%)
Jan 22, 2024 0.4450 0.4450 0.4150 0.4200 100,662 -0.01(-2.33%)
Jan 19, 2024 0.4650 0.4750 0.4250 0.4300 123,269 -0.03(-5.49%)
Jan 18, 2024 0.4750 0.4800 0.4450 0.4550 75,331 -0.03(-6.19%)
Jan 17, 2024 0.4850 0.4850 0.4800 0.4850 33,842 -0.01(-2.02%)
Jan 16, 2024 0.5100 0.5200 0.4850 0.4950 69,940 -0.01(-1.00%)
Jan 15, 2024 0.5200 0.5200 0.4950 0.5000 28,661 +0.00(+0.00%)
Jan 12, 2024 0.5200 0.5200 0.4900 0.5000 62,289 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5200 0.4950 0.5000 67,297 -0.02(-3.85%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5200 21,735 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5400 0.5000 0.5200 52,026 +0.01(+1.96%)
Jan 08, 2024 0.5100 0.5400 0.5100 0.5100 61,353 +0.01(+2.00%)
Jan 05, 2024 0.5400 0.5400 0.5000 0.5000 235,052 -0.03(-5.66%)
Jan 04, 2024 0.6000 0.6000 0.5100 0.5300 137,005 -0.03(-5.36%)
Jan 03, 2024 0.6100 0.6100 0.5300 0.5600 160,851 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.