Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5800 0.6000 0.5700 0.5800 403,015 +0.00(+0.00%)
Jan 30, 2019 0.5800 0.6000 0.5800 0.5800 222,900 +0.00(+0.00%)
Jan 29, 2019 0.5900 0.5900 0.5700 0.5800 230,786 -0.01(-1.69%)
Jan 28, 2019 0.6000 0.6000 0.5800 0.5900 137,217 -0.01(-1.67%)
Jan 25, 2019 0.6000 0.6100 0.5900 0.6000 239,146 +0.00(+0.00%)
Jan 24, 2019 0.5900 0.6000 0.5800 0.6000 95,260 +0.02(+3.45%)
Jan 23, 2019 0.5800 0.6100 0.5800 0.5800 117,363 -0.01(-1.69%)
Jan 22, 2019 0.6200 0.6300 0.5800 0.5900 461,568 -0.04(-6.35%)
Jan 21, 2019 0.6200 0.6300 0.6100 0.6300 64,246 -0.01(-1.56%)
Jan 18, 2019 0.6200 0.6400 0.6200 0.6400 136,829 +0.03(+4.92%)
Jan 17, 2019 0.6300 0.6400 0.6100 0.6100 315,356 -0.03(-4.69%)
Jan 16, 2019 0.6200 0.6400 0.6100 0.6400 189,034 +0.02(+3.23%)
Jan 15, 2019 0.6200 0.6300 0.5900 0.6200 261,954 -0.01(-1.59%)
Jan 14, 2019 0.6100 0.6300 0.6100 0.6300 304,741 +0.01(+1.61%)
Jan 11, 2019 0.6300 0.6400 0.6000 0.6200 515,835 -0.01(-1.59%)
Jan 10, 2019 0.6500 0.6600 0.6000 0.6300 753,700 -0.02(-3.08%)
Jan 09, 2019 0.6300 0.6600 0.6200 0.6500 753,532 +0.03(+4.84%)
Jan 08, 2019 0.6500 0.6700 0.6000 0.6200 505,269 -0.04(-6.06%)
Jan 07, 2019 0.6900 0.6900 0.6400 0.6600 268,094 -0.01(-1.49%)
Jan 04, 2019 0.6300 0.7200 0.6300 0.6700 709,303 +0.02(+3.08%)
Jan 03, 2019 0.6300 0.6500 0.6100 0.6500 571,895 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.