Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	167.32	168.83	166.57	166.78	1,166,472	-0.75(-0.45%)
Jan 30, 2024	166.47	168.42	165.90	167.53	590,382	+1.05(+0.63%)
Jan 29, 2024	166.10	166.59	164.95	166.48	638,409	-0.17(-0.10%)
Jan 26, 2024	166.62	167.71	166.08	166.65	579,072	-0.02(-0.01%)
Jan 25, 2024	166.92	167.95	165.25	166.67	743,177	+0.28(+0.17%)
Jan 24, 2024	169.85	169.85	164.82	166.39	1,204,523	-3.05(-1.80%)
Jan 23, 2024	168.15	169.76	167.88	169.44	770,001	+1.24(+0.74%)
Jan 22, 2024	170.00	170.19	167.84	168.20	908,788	-1.24(-0.73%)
Jan 19, 2024	167.32	170.12	166.22	169.44	880,685	+1.10(+0.65%)
Jan 18, 2024	166.47	168.83	166.34	168.34	702,339	+2.47(+1.49%)
Jan 17, 2024	167.63	168.20	165.55	165.87	881,877	-2.95(-1.75%)
Jan 16, 2024	167.83	169.69	167.00	168.82	696,670	+0.21(+0.12%)
Jan 15, 2024	168.00	169.03	167.62	168.61	263,678	-0.61(-0.36%)
Jan 12, 2024	167.39	169.25	166.74	169.22	976,808	+2.46(+1.48%)
Jan 11, 2024	166.41	166.95	164.96	166.76	614,909	+0.36(+0.22%)
Jan 10, 2024	164.59	166.47	164.59	166.40	819,237	+0.69(+0.42%)
Jan 09, 2024	166.71	167.25	165.55	165.71	1,094,751	-1.54(-0.92%)
Jan 08, 2024	167.59	168.26	166.25	167.25	878,770	-0.99(-0.59%)
Jan 05, 2024	167.83	168.99	167.17	168.24	595,648	+0.19(+0.11%)
Jan 04, 2024	167.37	168.53	166.73	168.05	725,593	+0.97(+0.58%)
Jan 03, 2024	166.76	168.25	166.42	167.08	699,600	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (TSX: CNR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Canadian National Railway Company (TSX: CNR )

Historical Prices

Sections

Services

The Daily Press