Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.080	1.110	1.020	1.060	542,020	+0.01(+0.95%)
Jan 28, 2021	1.000	1.050	0.9600	1.050	858,047	+0.09(+9.38%)
Jan 27, 2021	0.9600	0.9900	0.9500	0.9600	429,612	-0.04(-4.00%)
Jan 26, 2021	1.000	1.010	0.9700	1.000	335,600	+0.00(+0.00%)
Jan 25, 2021	1.020	1.020	0.9800	1.000	234,738	+0.00(+0.00%)
Jan 22, 2021	0.9800	1.010	0.9800	1.000	143,425	-0.01(-0.99%)
Jan 21, 2021	1.050	1.050	1.010	1.010	129,360	-0.04(-3.81%)
Jan 20, 2021	1.030	1.060	1.010	1.050	229,956	+0.05(+5.00%)
Jan 19, 2021	1.020	1.020	0.9800	1.000	188,317	-0.01(-0.99%)
Jan 18, 2021	1.000	1.020	1.000	1.010	55,711	+0.00(+0.00%)
Jan 15, 2021	1.020	1.020	0.9900	1.010	409,565	+0.00(+0.00%)
Jan 14, 2021	1.040	1.060	1.000	1.010	352,112	-0.04(-3.81%)
Jan 13, 2021	1.040	1.070	1.040	1.050	89,048	-0.01(-0.94%)
Jan 12, 2021	1.080	1.080	1.030	1.060	147,879	-0.01(-0.93%)
Jan 11, 2021	1.080	1.080	1.050	1.070	180,043	-0.01(-0.93%)
Jan 08, 2021	1.120	1.120	1.050	1.080	526,606	-0.07(-6.09%)
Jan 07, 2021	1.170	1.180	1.130	1.150	247,134	-0.04(-3.36%)
Jan 06, 2021	1.190	1.210	1.150	1.190	351,384	-0.03(-2.46%)
Jan 05, 2021	1.230	1.230	1.160	1.220	316,001	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.