Indicators

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED

Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.30	11.30	11.30	11.30	506	+0.15(+1.35%)
Jan 30, 2024	11.20	11.20	11.15	11.15	900	-0.05(-0.45%)
Jan 29, 2024	11.30	11.30	11.20	11.20	9,367	-0.10(-0.88%)
Jan 26, 2024	11.31	11.31	11.30	11.30	600	-0.20(-1.74%)
Jan 25, 2024	11.50	11.50	11.50	11.50	600	+0.00(+0.00%)
Jan 24, 2024	11.30	11.50	11.30	11.50	1,200	+0.19(+1.68%)
Jan 23, 2024	11.29	11.31	11.28	11.31	1,200	+0.07(+0.62%)
Jan 22, 2024	11.24	11.24	11.24	11.24	201	-0.25(-2.18%)
Jan 19, 2024	11.49	11.49	11.49	11.49	201	+0.34(+3.05%)
Jan 18, 2024	11.25	11.25	11.15	11.15	300	-0.34(-2.96%)
Jan 17, 2024	11.49	11.49	11.49	11.49	101	+0.34(+3.05%)
Jan 16, 2024	11.40	11.50	11.15	11.15	2,695	-0.35(-3.04%)
Jan 15, 2024	11.44	11.51	11.44	11.50	6,401	+0.05(+0.44%)
Jan 12, 2024	11.30	11.45	11.11	11.45	2,012	+0.35(+3.15%)
Jan 10, 2024				11.10	0	+0.05(+0.45%)
Jan 08, 2024				11.05	0	-0.05(-0.45%)
Jan 05, 2024	11.11	11.11	11.10	11.10	401	+0.10(+0.91%)
Jan 04, 2024	11.09	11.09	10.95	11.00	1,200	+0.00(+0.00%)
Jan 03, 2024	10.85	11.00	10.85	11.00	3,600	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.