Indicators

Zions Bancorp (NQ: ZION )

41.54 +0.50 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.51			61.65	1,653,889	-0.30(-0.48%)
Jan 28, 2022	60.71	61.98	60.22	61.95	2,405,651	+1.06(+1.75%)
Jan 27, 2022	61.77	62.81	60.27	60.89	1,959,432	-0.20(-0.33%)
Jan 26, 2022	61.23	62.20	60.08	61.09	2,547,546	+0.65(+1.08%)
Jan 25, 2022	57.50	61.26	57.20	60.43	4,216,142	+3.37(+5.91%)
Jan 24, 2022	55.03	57.31	54.08	57.06	2,560,895	+0.93(+1.65%)
Jan 21, 2022	57.78	57.91	55.71	56.13	2,195,747	-2.25(-3.86%)
Jan 20, 2022	60.32	60.81	58.25	58.39	1,305,206	-1.76(-2.93%)
Jan 19, 2022	63.36	63.36	59.99	60.15	2,133,507	-2.96(-4.70%)
Jan 18, 2022	64.28	64.39	62.83	63.11	1,120,010	-1.11(-1.73%)
Jan 14, 2022				64.22	0	+0.54(+0.84%)
Jan 13, 2022	64.04	64.70	63.52	63.69	1,622,410	-0.14(-0.21%)
Jan 12, 2022	64.11	64.54	63.41	63.82	1,115,955	-0.01(-0.01%)
Jan 11, 2022	63.74	63.90	62.39	63.83	936,814	+0.60(+0.95%)
Jan 10, 2022	64.25	64.73	62.37	63.23	1,735,779	-0.48(-0.76%)
Jan 07, 2022	62.89	63.99	62.17	63.71	1,418,220	+1.05(+1.67%)
Jan 06, 2022	61.00	62.89	60.29	62.67	1,583,661	+2.47(+4.11%)
Jan 05, 2022	60.41	61.21	60.07	60.20	1,225,453	+0.14(+0.23%)
Jan 04, 2022	60.10	60.86	59.22	60.06	1,491,613	+1.66(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.