Indicators

Primeenergy Cp (NQ: PNRG )

107.88 -1.56 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.03	21.49	21.03	21.46	1,827	+0.32(+1.51%)
Jan 28, 2011	20.84	21.14	20.84	21.14	1,325	+0.30(+1.44%)
Jan 27, 2011	21.10	21.10	20.72	20.84	2,900	+0.41(+2.01%)
Jan 26, 2011	21.00	21.68	20.43	20.43	5,300	+0.03(+0.15%)
Jan 25, 2011	20.02	20.50	20.02	20.40	1,440	+0.40(+2.00%)
Jan 24, 2011	20.55	20.55	19.90	20.00	6,889	-0.55(-2.68%)
Jan 21, 2011	20.50	20.55	20.17	20.55	3,340	+0.37(+1.83%)
Jan 20, 2011	20.50	20.50	19.70	20.18	3,871	+0.08(+0.40%)
Jan 19, 2011	20.40	20.40	20.10	20.10	1,735	-0.14(-0.69%)
Jan 18, 2011	19.90	20.24	19.70	20.24	5,550	+0.84(+4.33%)
Jan 14, 2011	19.36	20.22	19.04	19.40	6,399	+0.08(+0.41%)
Jan 13, 2011	20.04	20.99	19.08	19.32	6,572	-0.72(-3.59%)
Jan 12, 2011	19.60	20.50	19.40	20.04	9,904	+0.71(+3.67%)
Jan 10, 2011	19.12	19.33	19.33	19.33	2,300	+0.10(+0.52%)
Jan 07, 2011	19.79	19.90	19.23	19.23	2,070	-0.02(-0.10%)
Jan 06, 2011	19.28	19.28	19.25	19.25	400	-0.25(-1.28%)
Jan 04, 2011	19.50	19.50	19.50	19.50	2,000	+0.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.