Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.16 (+0.88%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.499 6.664 6.415 6.435 418,566 -0.17(-2.55%)
Jan 30, 2014 6.583 6.658 6.537 6.604 208,410 +0.08(+1.29%)
Jan 29, 2014 6.627 6.702 6.486 6.519 255,461 -0.15(-2.18%)
Jan 28, 2014 6.661 6.732 6.588 6.664 231,042 +0.03(+0.51%)
Jan 27, 2014 6.813 6.813 6.621 6.631 140,433 -0.14(-2.04%)
Jan 24, 2014 6.843 6.926 6.668 6.769 205,103 -0.14(-2.00%)
Jan 23, 2014 7.012 7.012 6.840 6.907 267,866 -0.10(-1.44%)
Jan 22, 2014 7.049 7.245 6.907 7.009 381,087 -0.17(-2.30%)
Jan 21, 2014 6.985 7.187 6.891 7.174 321,177 +0.25(+3.61%)
Jan 17, 2014 6.945 6.924 6.924 6.924 274,122 +0.00(+0.05%)
Jan 16, 2014 6.931 7.005 6.867 6.921 382,530 +0.00(+0.05%)
Jan 15, 2014 6.907 7.029 6.891 6.918 193,038 +0.01(+0.15%)
Jan 14, 2014 6.810 6.968 6.749 6.907 196,399 +0.11(+1.64%)
Jan 13, 2014 6.745 6.806 6.631 6.796 291,545 +0.05(+0.70%)
Jan 10, 2014 6.735 6.772 6.617 6.749 252,987 +0.03(+0.50%)
Jan 09, 2014 6.607 6.715 6.546 6.715 367,783 +0.11(+1.63%)
Jan 08, 2014 6.766 6.766 6.567 6.607 198,331 -0.16(-2.34%)
Jan 07, 2014 6.627 6.884 6.627 6.766 384,649 +0.15(+2.24%)
Jan 06, 2014 6.722 6.769 6.546 6.617 164,660 -0.05(-0.76%)
Jan 03, 2014 6.661 6.732 6.597 6.668 145,456 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.