Indicators

Marten Transport L (NQ: MRTN )

18.07 +0.16 (+0.88%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.768	3.795	3.685	3.742	994,444	-0.01(-0.28%)
Jan 28, 2010	3.789	3.789	3.687	3.753	1,151,638	-0.04(-1.06%)
Jan 27, 2010	3.613	3.885	3.613	3.793	1,777,541	+0.20(+5.68%)
Jan 26, 2010	3.615	3.668	3.568	3.589	202,910	-0.04(-1.05%)
Jan 25, 2010	3.659	3.685	3.621	3.627	274,490	-0.01(-0.41%)
Jan 22, 2010	3.715	3.744	3.632	3.642	253,173	-0.08(-2.28%)
Jan 21, 2010	3.776	3.783	3.636	3.727	407,628	-0.04(-1.07%)
Jan 20, 2010	3.802	3.827	3.689	3.768	305,756	-0.05(-1.28%)
Jan 19, 2010	3.806	3.840	3.785	3.817	177,979	+0.02(+0.50%)
Jan 15, 2010	3.878	3.797	3.797	3.797	432,465	-0.07(-1.76%)
Jan 14, 2010	3.838	3.869	3.819	3.865	192,618	+0.01(+0.17%)
Jan 13, 2010	3.836	3.887	3.795	3.859	197,282	+0.03(+0.89%)
Jan 12, 2010	3.808	3.827	3.746	3.825	372,329	+0.01(+0.33%)
Jan 11, 2010	3.806	3.889	3.791	3.812	407,152	+0.02(+0.45%)
Jan 08, 2010	3.642	3.808	3.632	3.795	1,429,079	+0.15(+4.20%)
Jan 07, 2010	3.621	3.666	3.621	3.642	382,423	+0.03(+0.82%)
Jan 06, 2010	3.736	3.766	3.608	3.613	1,917,690	-0.12(-3.13%)
Jan 05, 2010	3.783	3.783	3.623	3.729	900,253	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.