Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.378 3.790 3.363 3.614 1,886,850 +0.17(+4.87%)
Jan 30, 2008 3.278 3.506 3.263 3.446 1,516,172 +0.14(+4.17%)
Jan 29, 2008 3.036 3.452 3.019 3.308 2,713,304 +0.34(+11.29%)
Jan 28, 2008 2.951 3.049 2.940 2.972 562,803 +0.01(+0.29%)
Jan 25, 2008 2.974 3.161 2.957 2.964 1,443,992 -0.00(-0.07%)
Jan 24, 2008 3.087 3.087 2.875 2.966 886,846 -0.20(-6.18%)
Jan 23, 2008 2.598 3.180 2.598 3.161 886,959 +0.50(+18.57%)
Jan 22, 2008 2.520 2.702 2.494 2.666 518,380 +0.05(+1.78%)
Jan 21, 2008 2.613 2.707 2.549 2.620 870,372 +0.00(+0.00%)
Jan 18, 2008 2.613 2.707 2.549 2.620 870,372 -0.07(-2.45%)
Jan 17, 2008 2.841 2.877 2.662 2.685 412,127 -0.07(-2.39%)
Jan 16, 2008 2.622 2.807 2.622 2.751 435,374 +0.13(+4.86%)
Jan 15, 2008 2.624 2.664 2.596 2.624 452,145 -0.04(-1.44%)
Jan 14, 2008 2.647 2.751 2.605 2.662 685,609 +0.04(+1.46%)
Jan 11, 2008 2.824 2.824 2.613 2.624 710,636 -0.23(-7.97%)
Jan 10, 2008 2.777 2.947 2.736 2.851 528,062 +0.04(+1.28%)
Jan 09, 2008 2.804 2.815 2.671 2.815 802,386 -0.00(-0.08%)
Jan 08, 2008 2.775 2.868 2.661 2.817 1,787,757 +0.05(+1.69%)
Jan 07, 2008 2.543 2.783 2.543 2.770 2,074,729 +0.25(+9.76%)
Jan 04, 2008 2.586 2.649 2.518 2.524 1,052,278 -0.10(-3.81%)
Jan 03, 2008 2.790 2.817 2.600 2.624 1,108,539 -0.17(-6.23%)
Jan 02, 2008 2.953 3.027 2.768 2.798 915,478 -0.17(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.