Indicators

Fifth Third Bancorp (NQ: FITB )

36.59 +0.10 (+0.27%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.313	8.333	8.055	8.150	47,264,444	+0.12(+1.47%)
Jan 28, 2010	8.182	8.313	7.979	8.032	49,652,616	+0.05(+0.66%)
Jan 27, 2010	7.730	8.097	7.652	7.979	37,010,864	+0.31(+4.01%)
Jan 26, 2010	8.097	8.300	7.626	7.671	54,636,864	-0.51(-6.25%)
Jan 25, 2010	8.025	8.431	7.927	8.182	50,273,876	+0.26(+3.22%)
Jan 22, 2010	7.829	8.327	7.658	7.927	60,099,432	+0.05(+0.67%)
Jan 21, 2010	7.992	8.248	7.828	7.875	101,640,440	+0.47(+6.28%)
Jan 20, 2010	7.344	7.645	7.337	7.409	38,820,920	-0.05(-0.70%)
Jan 19, 2010	7.364	7.475	7.305	7.462	26,357,574	+0.02(+0.26%)
Jan 15, 2010	7.658	7.442	7.442	7.442	38,837,276	-0.27(-3.48%)
Jan 14, 2010	7.488	7.829	7.475	7.711	40,463,884	+0.16(+2.17%)
Jan 13, 2010	7.219	7.645	7.003	7.547	40,734,852	+0.35(+4.82%)
Jan 12, 2010	7.285	7.390	7.180	7.200	17,322,516	-0.14(-1.87%)
Jan 11, 2010	7.377	7.396	7.206	7.337	23,280,752	+0.07(+0.99%)
Jan 08, 2010	7.206	7.442	7.180	7.265	30,472,704	+0.01(+0.09%)
Jan 07, 2010	6.813	7.403	6.787	7.259	53,040,140	+0.41(+6.03%)
Jan 06, 2010	6.748	6.879	6.715	6.846	20,058,248	+0.04(+0.58%)
Jan 05, 2010	6.525	6.813	6.505	6.807	19,386,796	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.