Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.794 3.794 3.712 3.794 85,402 +0.00(+0.00%)
Jan 30, 2018 3.712 3.794 3.712 3.794 52,347 +0.08(+2.20%)
Jan 29, 2018 3.712 3.753 3.712 3.712 88,267 +0.00(+0.00%)
Jan 26, 2018 3.671 3.753 3.671 3.712 77,361 +0.00(+0.00%)
Jan 25, 2018 3.753 3.753 3.671 3.712 73,709 -0.04(-1.09%)
Jan 24, 2018 3.712 3.794 3.687 3.753 44,377 +0.00(+0.00%)
Jan 23, 2018 3.712 3.753 3.712 3.753 50,825 +0.00(+0.00%)
Jan 22, 2018 3.712 3.753 3.712 3.753 68,155 +0.00(+0.00%)
Jan 19, 2018 3.712 3.753 3.712 3.753 33,798 +0.04(+1.10%)
Jan 18, 2018 3.753 3.753 3.712 3.712 47,329 -0.08(-2.15%)
Jan 17, 2018 3.794 3.794 3.753 3.794 77,651 -0.02(-0.53%)
Jan 16, 2018 3.794 3.834 3.794 3.814 99,407 +0.02(+0.54%)
Jan 12, 2018 3.794 3.794 3.794 0 +0.08(+2.20%)
Jan 11, 2018 3.712 3.740 3.651 3.712 83,592 +0.00(+0.00%)
Jan 10, 2018 3.590 3.712 3.549 3.712 68,329 +0.08(+2.25%)
Jan 09, 2018 3.590 3.630 3.508 3.630 53,839 +0.04(+1.14%)
Jan 08, 2018 3.590 3.671 3.549 3.590 59,375 +0.00(+0.00%)
Jan 05, 2018 3.590 3.671 3.549 3.590 99,342 +0.00(+0.00%)
Jan 04, 2018 3.386 3.630 3.386 3.590 126,111 +0.20(+6.02%)
Jan 03, 2018 3.467 3.515 3.304 3.386 124,097 -0.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.