Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.159	5.159	4.690	4.768	74,556	-0.39(-7.58%)
Jan 30, 2017	5.237	5.237	5.119	5.159	52,326	-0.12(-2.22%)
Jan 27, 2017	5.237	5.315	5.237	5.276	16,186	-0.04(-0.74%)
Jan 26, 2017	5.315	5.315	5.276	5.315	19,249	+0.00(+0.00%)
Jan 25, 2017	5.315	5.354	5.237	5.315	46,722	+0.12(+2.26%)
Jan 24, 2017	5.393	5.393	5.159	5.198	27,984	-0.16(-2.92%)
Jan 23, 2017	5.159	5.432	5.119	5.354	38,553	+0.23(+4.58%)
Jan 20, 2017	5.002	5.159	5.002	5.119	31,645	+0.12(+2.34%)
Jan 19, 2017	5.041	5.080	5.002	5.002	31,790	-0.04(-0.78%)
Jan 18, 2017	5.080	5.119	5.002	5.041	13,826	+0.04(+0.78%)
Jan 17, 2017	5.002	5.080	5.002	5.002	28,565	+0.00(+0.00%)
Jan 13, 2017		5.002	5.002	5.002	0	+0.20(+4.07%)
Jan 12, 2017	4.963	5.002	4.807	4.807	32,085	-0.20(-3.91%)
Jan 11, 2017	5.041	5.119	5.002	5.002	11,926	-0.08(-1.54%)
Jan 10, 2017	4.963	5.080	4.924	5.080	39,403	+0.16(+3.17%)
Jan 09, 2017	4.807	5.002	4.768	4.924	41,612	+0.16(+3.28%)
Jan 06, 2017	4.768	4.807	4.729	4.768	21,416	-0.04(-0.81%)
Jan 05, 2017	4.924	4.952	4.768	4.807	26,252	-0.16(-3.15%)
Jan 04, 2017	5.002	5.045	4.846	4.963	28,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.