Indicators

Socket Mobile (NQ: SCKT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.700	2.750	2.540	2.550	153,300	-0.21(-7.61%)
Jan 28, 2021	2.660	2.800	2.580	2.760	305,120	+0.07(+2.60%)
Jan 27, 2021	2.730	2.850	2.660	2.690	191,252	-0.16(-5.61%)
Jan 26, 2021	2.850	3.110	2.810	2.850	565,079	+0.04(+1.42%)
Jan 25, 2021	3.000	3.030	2.650	2.810	312,689	-0.11(-3.77%)
Jan 22, 2021	2.850	3.130	2.720	2.920	908,500	+0.02(+0.69%)
Jan 21, 2021	2.670	2.930	2.580	2.900	568,158	+0.22(+8.21%)
Jan 20, 2021	2.680	2.740	2.630	2.680	75,533	+0.01(+0.37%)
Jan 19, 2021	2.570	2.720	2.510	2.670	156,975	+0.12(+4.91%)
Jan 15, 2021	2.610	2.640	2.520	2.545	126,100	-0.10(-3.60%)
Jan 14, 2021	2.610	2.690	2.570	2.640	144,721	+0.05(+1.93%)
Jan 13, 2021	2.670	2.730	2.540	2.590	153,810	-0.03(-1.15%)
Jan 12, 2021	2.560	2.650	2.540	2.620	127,102	+0.03(+1.16%)
Jan 11, 2021	2.470	2.720	2.440	2.590	213,720	+0.10(+4.02%)
Jan 08, 2021	2.530	2.540	2.420	2.490	138,700	-0.01(-0.40%)
Jan 07, 2021	2.490	2.600	2.440	2.500	155,705	+0.07(+2.88%)
Jan 06, 2021	2.620	2.620	2.430	2.430	111,282	-0.14(-5.45%)
Jan 05, 2021	2.400	2.600	2.400	2.570	131,206	+0.12(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.