Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.12	51.32	51.11	51.25	807,959	+0.17(+0.32%)
Jan 30, 2017	51.01	51.11	50.91	51.09	1,872,033	-0.15(-0.29%)
Jan 27, 2017	51.22	51.33	51.04	51.23	1,774,785	+0.05(+0.10%)
Jan 26, 2017	51.30	51.41	51.18	51.18	1,079,842	-0.10(-0.19%)
Jan 25, 2017	51.08	51.30	51.03	51.28	602,453	+0.48(+0.94%)
Jan 24, 2017	50.69	50.96	50.69	50.80	566,977	+0.35(+0.69%)
Jan 23, 2017	50.17	50.50	50.17	50.45	712,550	+0.53(+1.06%)
Jan 20, 2017	49.91	50.00	49.74	49.92	461,626	+0.03(+0.05%)
Jan 19, 2017	50.04	50.05	49.75	49.90	603,338	-0.12(-0.24%)
Jan 18, 2017	50.26	50.33	49.97	50.02	544,594	-0.13(-0.26%)
Jan 17, 2017	50.05	50.26	50.05	50.15	1,495,713	-0.04(-0.09%)
Jan 13, 2017		50.19	50.19	50.19	0	+0.03(+0.05%)
Jan 12, 2017	50.15	50.19	49.95	50.17	1,901,984	+0.06(+0.12%)
Jan 11, 2017	49.91	50.20	49.71	50.10	2,306,156	+0.47(+0.95%)
Jan 10, 2017	49.53	49.93	49.51	49.64	1,529,974	+0.48(+0.97%)
Jan 09, 2017	49.10	49.30	49.09	49.16	1,010,571	+0.04(+0.09%)
Jan 06, 2017	49.16	49.20	49.00	49.11	1,143,890	-0.24(-0.49%)
Jan 05, 2017	49.16	49.48	49.16	49.36	2,844,653	+0.69(+1.41%)
Jan 04, 2017	48.45	48.79	48.45	48.67	1,292,049	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.