Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.08	52.16	51.61	51.64	2,158,835	-1.10(-2.09%)
Jan 29, 2015	52.72	52.76	52.29	52.74	1,152,450	+0.12(+0.22%)
Jan 28, 2015	53.11	53.22	52.54	52.62	966,591	-0.38(-0.72%)
Jan 27, 2015	52.99	53.15	52.82	53.01	1,524,285	-0.38(-0.70%)
Jan 26, 2015	53.28	53.45	53.09	53.38	1,421,266	+0.14(+0.27%)
Jan 23, 2015	53.27	53.42	53.22	53.24	1,044,161	-0.06(-0.11%)
Jan 22, 2015	52.78	53.40	52.52	53.30	4,127,586	+0.69(+1.32%)
Jan 21, 2015	52.20	52.61	52.06	52.61	3,108,929	+0.93(+1.79%)
Jan 20, 2015	51.56	51.75	51.53	51.68	1,450,128	-0.18(-0.34%)
Jan 16, 2015	51.31	51.88	51.28	51.86	1,408,428	+0.18(+0.34%)
Jan 15, 2015	51.93	52.08	51.66	51.68	2,648,187	+0.44(+0.86%)
Jan 14, 2015	51.18	51.29	50.85	51.24	2,202,407	-0.26(-0.50%)
Jan 13, 2015	51.68	51.91	51.17	51.50	928,366	+0.47(+0.92%)
Jan 12, 2015	51.21	51.36	50.97	51.03	820,498	-0.15(-0.29%)
Jan 09, 2015	51.29	51.39	51.02	51.18	3,087,995	-0.03(-0.07%)
Jan 08, 2015	50.85	51.32	50.81	51.21	2,461,294	+0.87(+1.72%)
Jan 07, 2015	50.05	50.35	50.01	50.35	1,004,485	+0.87(+1.75%)
Jan 06, 2015	49.71	49.91	49.25	49.48	870,321	-0.52(-1.03%)
Jan 05, 2015	50.55	50.55	49.95	50.00	736,164	-0.58(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.