Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.57 -0.04 (-0.06%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.16	43.42	42.14	42.26	323,719	-0.34(-0.80%)
Jan 28, 2010	43.39	43.39	42.26	42.60	253,148	-0.28(-0.66%)
Jan 27, 2010	42.62	42.89	42.10	42.89	656,462	+0.11(+0.27%)
Jan 26, 2010	43.24	43.33	42.77	42.77	829,656	-1.14(-2.59%)
Jan 25, 2010	44.07	44.33	43.72	43.91	524,339	+0.27(+0.61%)
Jan 22, 2010	44.35	44.43	43.46	43.64	442,643	-1.01(-2.27%)
Jan 21, 2010	45.62	45.67	44.55	44.66	620,001	-1.40(-3.05%)
Jan 20, 2010	46.08	46.72	45.79	46.06	333,205	-0.97(-2.05%)
Jan 19, 2010	46.46	47.03	46.41	47.03	364,748	+0.88(+1.90%)
Jan 15, 2010	46.58	46.15	46.15	46.15	1,086,058	-0.35(-0.75%)
Jan 14, 2010	46.64	46.66	46.39	46.50	328,404	+0.04(+0.09%)
Jan 13, 2010	46.43	46.67	46.06	46.46	305,919	-0.15(-0.31%)
Jan 12, 2010	46.82	46.85	46.35	46.60	1,266,807	-0.45(-0.97%)
Jan 11, 2010	47.29	47.32	46.88	47.06	331,024	+0.22(+0.47%)
Jan 08, 2010	46.69	46.99	46.55	46.84	159,036	+0.19(+0.40%)
Jan 07, 2010	46.78	46.81	46.44	46.65	291,063	-0.23(-0.48%)
Jan 06, 2010	47.21	47.23	46.81	46.88	3,124,444	-0.04(-0.09%)
Jan 05, 2010	46.54	46.94	46.53	46.92	381,169	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.