Indicators

Golden Entmt (NQ: GDEN )

31.37 -1.42 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.41	16.54	15.86	15.92	137,422	-0.66(-4.01%)
Jan 28, 2021	16.24	16.95	15.86	16.59	120,243	+0.66(+4.12%)
Jan 27, 2021	16.33	17.21	15.46	15.93	1,410,269	-0.95(-5.60%)
Jan 26, 2021	17.78	17.83	16.79	16.88	133,122	-0.72(-4.10%)
Jan 25, 2021	18.54	18.54	17.14	17.60	198,897	-1.09(-5.81%)
Jan 22, 2021	18.66	18.81	18.42	18.68	146,819	-0.05(-0.25%)
Jan 21, 2021	18.84	18.84	18.28	18.73	141,140	+0.01(+0.05%)
Jan 20, 2021	18.63	19.13	18.63	18.72	72,562	+0.06(+0.30%)
Jan 19, 2021	18.38	18.72	18.10	18.66	126,817	+0.45(+2.47%)
Jan 15, 2021	18.83	18.89	18.16	18.22	112,970	-0.93(-4.84%)
Jan 14, 2021	19.43	19.68	18.99	19.14	128,230	-0.06(-0.29%)
Jan 13, 2021	19.39	19.39	19.11	19.20	131,018	-0.32(-1.63%)
Jan 12, 2021	19.20	19.75	19.10	19.52	131,158	+0.31(+1.61%)
Jan 11, 2021	18.73	19.27	18.39	19.21	87,838	+0.20(+1.03%)
Jan 08, 2021	19.21	19.38	18.26	19.01	143,615	-0.20(-1.02%)
Jan 07, 2021	19.82	19.99	19.18	19.21	89,034	-0.57(-2.89%)
Jan 06, 2021	18.89	20.15	18.03	19.78	223,813	+1.03(+5.49%)
Jan 05, 2021	17.95	19.11	17.95	18.75	121,636	+0.71(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.