Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	800.00			849.75	161	+86.00(+11.26%)
Jan 28, 2022	743.00	862.50	743.00	763.75	145	+4.25(+0.56%)
Jan 27, 2022	850.00	862.50	740.00	759.50	214	+16.50(+2.22%)
Jan 26, 2022	790.75	851.25	737.50	743.00	78	-45.50(-5.77%)
Jan 25, 2022	800.00	836.25	758.50	788.50	56	-8.50(-1.07%)
Jan 24, 2022	750.50	848.25	706.00	797.00	283	+15.75(+2.02%)
Jan 21, 2022	875.00	887.50	766.25	781.25	291	-80.50(-9.34%)
Jan 20, 2022	875.00	896.25	860.25	861.75	72	+1.50(+0.17%)
Jan 19, 2022	900.00	900.00	860.00	860.25	85	-38.25(-4.26%)
Jan 18, 2022	875.00	900.00	885.25	898.50	43	+13.00(+1.47%)
Jan 14, 2022				885.50	0	-14.50(-1.61%)
Jan 13, 2022	900.00	912.00	878.00	900.00	128	-6.00(-0.66%)
Jan 12, 2022	883.00	919.00	877.75	906.00	125	+20.25(+2.29%)
Jan 11, 2022	881.25	918.25	865.00	885.75	129	+6.00(+0.68%)
Jan 10, 2022	905.50	905.50	875.00	879.75	157	-17.00(-1.90%)
Jan 07, 2022	904.50	909.75	876.25	896.75	64	+4.50(+0.50%)
Jan 06, 2022	944.25	947.50	876.50	892.25	239	-41.25(-4.42%)
Jan 05, 2022	1000	1000	900.50	933.50	192	-53.75(-5.44%)
Jan 04, 2022	980.00	995.00	950.00	987.25	167	+12.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.