Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.48 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1914 0.1700 0.1849 620,422 +0.01(+5.24%)
Jan 30, 2024 0.1782 0.1833 0.1720 0.1757 76,110 -0.00(-1.40%)
Jan 29, 2024 0.1650 0.1858 0.1650 0.1782 253,966 +0.01(+8.66%)
Jan 26, 2024 0.1600 0.1649 0.1597 0.1640 317,843 +0.00(+2.56%)
Jan 25, 2024 0.1622 0.1687 0.1586 0.1599 198,952 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1688 0.1581 0.1599 244,506 -0.01(-4.48%)
Jan 23, 2024 0.1666 0.1709 0.1601 0.1674 397,829 +0.00(+1.89%)
Jan 22, 2024 0.1658 0.1679 0.1611 0.1643 141,383 -0.00(-1.44%)
Jan 19, 2024 0.1668 0.1687 0.1650 0.1667 171,065 +0.00(+0.12%)
Jan 18, 2024 0.1715 0.1719 0.1648 0.1665 146,270 -0.00(-1.42%)
Jan 17, 2024 0.1700 0.1800 0.1663 0.1689 248,734 -0.00(-0.82%)
Jan 16, 2024 0.1780 0.1789 0.1671 0.1703 413,587 -0.01(-4.81%)
Jan 12, 2024 0.1730 0.1849 0.1724 0.1789 638,788 +0.01(+5.98%)
Jan 11, 2024 0.1700 0.1761 0.1676 0.1688 388,400 -0.00(-1.34%)
Jan 10, 2024 0.1739 0.1759 0.1680 0.1711 269,204 -0.00(-0.64%)
Jan 09, 2024 0.1900 0.1910 0.1720 0.1722 187,651 +0.00(+0.35%)
Jan 08, 2024 0.1762 0.1764 0.1652 0.1716 483,231 -0.00(-2.61%)
Jan 05, 2024 0.1790 0.1798 0.1721 0.1762 122,320 -0.00(-1.56%)
Jan 04, 2024 0.1776 0.1837 0.1770 0.1790 119,997 -0.00(-1.10%)
Jan 03, 2024 0.1867 0.1882 0.1780 0.1810 242,207 -0.01(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.