Indicators

Streamline Health So (NQ: STRM )

0.4100 +0.0175 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.650	1.690	1.639	1.660	38,094	+0.03(+1.84%)
Jan 28, 2016	1.600	1.680	1.563	1.630	59,931	+0.06(+3.82%)
Jan 27, 2016	1.610	1.610	1.540	1.570	19,143	-0.02(-1.26%)
Jan 26, 2016	1.490	1.650	1.490	1.590	50,156	+0.08(+5.30%)
Jan 25, 2016	1.600	1.710	1.510	1.510	37,088	-0.09(-5.63%)
Jan 22, 2016	1.730	1.730	1.600	1.600	22,735	+0.01(+0.63%)
Jan 21, 2016	1.600	1.640	1.560	1.590	17,696	-0.01(-0.63%)
Jan 20, 2016	1.613	1.640	1.500	1.600	49,240	+0.03(+1.91%)
Jan 19, 2016	1.480	1.722	1.480	1.570	64,332	+0.04(+2.61%)
Jan 15, 2016	1.480	1.530	1.530	1.530	45,600	+0.04(+2.68%)
Jan 14, 2016	1.570	1.653	1.429	1.490	474,566	-0.04(-2.61%)
Jan 13, 2016	1.810	1.830	1.505	1.530	272,881	-0.19(-11.05%)
Jan 12, 2016	1.510	1.950	1.510	1.720	313,049	+0.21(+13.91%)
Jan 11, 2016	1.480	1.580	1.410	1.510	324,484	+0.09(+6.34%)
Jan 08, 2016	1.380	1.450	1.380	1.420	11,275	+0.03(+2.16%)
Jan 07, 2016	1.390	1.470	1.350	1.390	26,249	-0.08(-5.44%)
Jan 06, 2016	1.460	1.550	1.430	1.470	33,149	-0.02(-1.34%)
Jan 05, 2016	1.450	1.510	1.420	1.490	36,145	+0.08(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.