Indicators

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.110	4.120	3.788	4.020	18,048	-0.15(-3.60%)
Jan 29, 2015	4.070	4.200	4.010	4.170	18,474	+0.05(+1.21%)
Jan 28, 2015	4.070	4.170	4.010	4.120	7,552	-0.04(-0.96%)
Jan 27, 2015	4.140	4.230	3.990	4.160	60,042	-0.09(-2.12%)
Jan 26, 2015	3.890	4.250	3.866	4.250	25,695	+0.33(+8.42%)
Jan 23, 2015	3.710	3.989	3.710	3.920	24,595	+0.24(+6.52%)
Jan 22, 2015	3.620	3.750	3.250	3.680	1,560,578	-0.07(-1.87%)
Jan 21, 2015	3.670	3.770	3.590	3.750	9,069	+0.00(+0.13%)
Jan 20, 2015	3.600	3.800	3.450	3.745	8,800	+0.12(+3.31%)
Jan 16, 2015	3.550	3.670	3.462	3.625	13,557	+0.00(+0.14%)
Jan 15, 2015	3.760	3.780	3.590	3.620	67,669	-0.21(-5.48%)
Jan 14, 2015	3.860	3.890	3.640	3.830	29,862	+0.01(+0.26%)
Jan 13, 2015	4.030	4.110	3.680	3.820	61,822	-0.16(-4.02%)
Jan 12, 2015	4.280	4.320	3.940	3.980	67,756	-0.21(-5.01%)
Jan 09, 2015	4.200	4.330	3.958	4.190	207,255	-0.08(-1.99%)
Jan 08, 2015	4.220	4.360	4.200	4.275	14,679	+0.06(+1.30%)
Jan 07, 2015	4.270	4.300	4.200	4.220	38,530	-0.07(-1.63%)
Jan 06, 2015	4.110	4.370	4.110	4.290	39,616	+0.13(+3.12%)
Jan 05, 2015	4.050	4.263	4.050	4.160	22,871	+0.11(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.