Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2141 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.450 4.470 4.160 4.160 335,004 -0.17(-3.93%)
Jan 30, 2024 4.670 4.670 4.300 4.330 241,942 -0.33(-7.08%)
Jan 29, 2024 4.850 4.850 4.540 4.660 342,270 -0.16(-3.32%)
Jan 26, 2024 4.570 4.890 4.490 4.820 288,521 +0.25(+5.47%)
Jan 25, 2024 4.340 4.615 4.290 4.570 430,134 +0.27(+6.28%)
Jan 24, 2024 4.300 4.320 3.980 4.300 521,875 +0.03(+0.70%)
Jan 23, 2024 4.300 4.420 4.160 4.270 419,709 +0.08(+1.91%)
Jan 22, 2024 4.080 4.319 3.870 4.190 644,318 +0.24(+6.08%)
Jan 19, 2024 3.810 3.970 3.520 3.950 514,591 +0.06(+1.54%)
Jan 18, 2024 4.190 4.200 3.451 3.890 1,426,402 -0.43(-9.95%)
Jan 17, 2024 4.900 5.280 3.990 4.320 1,436,275 -0.58(-11.84%)
Jan 16, 2024 5.150 5.380 4.760 4.900 537,048 -0.31(-5.95%)
Jan 12, 2024 5.480 5.510 4.850 5.210 800,356 +0.18(+3.58%)
Jan 11, 2024 6.210 6.210 4.940 5.030 610,577 -0.68(-11.91%)
Jan 10, 2024 6.370 6.430 5.700 5.710 313,311 -0.63(-9.94%)
Jan 09, 2024 6.800 6.800 6.050 6.340 390,036 -0.27(-4.08%)
Jan 08, 2024 6.460 6.880 6.450 6.610 684,083 +0.27(+4.26%)
Jan 05, 2024 6.000 6.340 5.830 6.340 422,219 +0.33(+5.49%)
Jan 04, 2024 5.580 6.010 5.558 6.010 219,779 +0.45(+8.09%)
Jan 03, 2024 5.600 5.740 5.465 5.560 170,515 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.