Indicators

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.90	42.01	40.46	41.83	171,322	+0.88(+2.14%)
Jan 30, 2023	43.14	43.14	40.61	40.96	1,028,619	-2.80(-6.40%)
Jan 27, 2023	43.97	44.03	43.08	43.75	242,008	-0.02(-0.05%)
Jan 26, 2023	44.04	44.32	43.20	43.77	243,882	+0.04(+0.09%)
Jan 25, 2023	43.03	43.85	42.66	43.73	201,581	+0.45(+1.04%)
Jan 24, 2023	43.67	43.87	42.88	43.29	179,215	-0.45(-1.02%)
Jan 23, 2023	43.33	43.87	42.71	43.73	263,615	+0.93(+2.16%)
Jan 20, 2023	43.23	43.31	41.77	42.81	276,346	+0.05(+0.12%)
Jan 19, 2023	42.08	43.19	41.75	42.76	200,258	+0.77(+1.83%)
Jan 18, 2023	43.42	43.98	41.98	41.99	271,465	-0.99(-2.29%)
Jan 17, 2023	42.82	43.18	42.04	42.98	233,345	+0.66(+1.55%)
Jan 13, 2023	41.59	42.44	40.60	42.32	192,486	+0.99(+2.39%)
Jan 12, 2023	41.57	41.86	41.03	41.33	360,781	+0.50(+1.22%)
Jan 11, 2023	40.94	41.56	39.94	40.84	238,962	+0.01(+0.02%)
Jan 10, 2023	41.04	41.28	39.84	40.83	230,367	+0.22(+0.54%)
Jan 09, 2023	40.36	41.28	39.98	40.61	201,847	+1.34(+3.42%)
Jan 06, 2023	40.20	40.62	39.12	39.26	260,933	-0.24(-0.61%)
Jan 05, 2023	39.24	39.68	38.40	39.50	267,604	+0.12(+0.30%)
Jan 04, 2023	37.34	39.68	37.29	39.38	310,670	+0.93(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.