Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.700 1.730 1.660 1.660 23,979 -0.06(-3.49%)
Jan 30, 2024 1.710 1.740 1.650 1.720 11,576 +0.02(+1.18%)
Jan 29, 2024 1.630 1.710 1.610 1.700 26,180 +0.07(+4.22%)
Jan 26, 2024 1.630 1.650 1.620 1.631 19,609 +0.02(+1.32%)
Jan 25, 2024 1.620 1.650 1.550 1.610 23,227 +0.02(+1.26%)
Jan 24, 2024 1.570 1.630 1.490 1.590 82,829 +0.04(+2.58%)
Jan 23, 2024 1.560 1.570 1.520 1.550 23,828 +0.03(+1.97%)
Jan 22, 2024 1.530 1.550 1.480 1.520 7,937 +0.00(+0.00%)
Jan 19, 2024 1.550 1.590 1.440 1.520 60,356 +0.00(+0.00%)
Jan 18, 2024 1.540 1.540 1.460 1.520 66,582 +0.03(+2.02%)
Jan 17, 2024 1.540 1.550 1.430 1.490 29,348 -0.05(-3.25%)
Jan 16, 2024 1.590 1.650 1.497 1.540 133,306 +0.07(+4.76%)
Jan 12, 2024 1.490 1.600 1.450 1.470 18,056 -0.03(-2.00%)
Jan 11, 2024 1.600 1.600 1.410 1.500 91,652 -0.06(-3.85%)
Jan 10, 2024 1.570 1.605 1.520 1.560 61,419 -0.04(-2.50%)
Jan 09, 2024 1.650 1.690 1.540 1.600 66,354 -0.03(-1.84%)
Jan 08, 2024 1.710 1.710 1.563 1.630 76,346 -0.06(-3.55%)
Jan 05, 2024 1.770 1.780 1.670 1.690 100,856 -0.07(-3.98%)
Jan 04, 2024 1.540 1.770 1.540 1.760 308,602 +0.24(+15.79%)
Jan 03, 2024 1.400 1.550 1.400 1.520 126,170 +0.11(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.