Indicators

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.000	8.000	7.776	7.781	95,709	-0.19(-2.40%)
Jan 30, 2012	8.053	8.053	7.938	7.972	51,546	-0.11(-1.30%)
Jan 27, 2012	8.065	8.123	8.024	8.077	41,273	+0.03(+0.42%)
Jan 26, 2012	7.948	8.110	7.934	8.043	86,730	+0.19(+2.43%)
Jan 25, 2012	7.766	7.934	7.766	7.852	53,700	+0.11(+1.42%)
Jan 24, 2012	7.704	7.766	7.628	7.743	51,301	+0.00(+0.06%)
Jan 23, 2012	7.805	7.840	7.714	7.738	19,291	-0.09(-1.16%)
Jan 20, 2012	7.724	7.876	7.673	7.829	100,397	+0.09(+1.11%)
Jan 19, 2012	7.585	7.743	7.547	7.743	33,761	+0.16(+2.14%)
Jan 18, 2012	7.366	7.585	7.351	7.580	61,116	+0.21(+2.92%)
Jan 17, 2012	7.537	7.537	7.346	7.366	67,933	-0.22(-2.89%)
Jan 13, 2012	7.566	7.638	7.556	7.585	43,286	-0.04(-0.50%)
Jan 12, 2012	7.661	7.661	7.571	7.623	25,214	-0.00(-0.06%)
Jan 11, 2012	7.623	7.700	7.571	7.628	64,826	-0.05(-0.62%)
Jan 10, 2012	7.638	7.724	7.607	7.676	43,387	+0.13(+1.77%)
Jan 09, 2012	7.504	7.678	7.504	7.542	64,185	+0.03(+0.45%)
Jan 06, 2012	7.485	7.518	7.428	7.509	46,890	-0.01(-0.13%)
Jan 05, 2012	7.442	7.547	7.356	7.518	49,686	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.