Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.53	57.55	57.53	57.54	1,594,850	+0.00(+0.01%)
Jan 28, 2021	57.53	57.54	57.53	57.54	2,365,914	+0.00(+0.00%)
Jan 27, 2021	57.55	57.55	57.54	57.54	1,088,478	+0.00(+0.00%)
Jan 26, 2021	57.55	57.55	57.54	57.54	1,350,466	-0.01(-0.02%)
Jan 25, 2021	57.55	57.55	57.54	57.55	1,090,796	+0.01(+0.02%)
Jan 22, 2021	57.54	57.55	57.53	57.54	1,150,729	+0.01(+0.02%)
Jan 21, 2021	57.53	57.54	57.52	57.53	1,823,880	+0.00(+0.00%)
Jan 20, 2021	57.52	57.54	57.52	57.53	1,164,142	-0.00(-0.01%)
Jan 19, 2021	57.52	57.54	57.51	57.53	6,202,680	+0.01(+0.02%)
Jan 15, 2021	57.51	57.53	57.51	57.52	1,261,679	+0.02(+0.03%)
Jan 14, 2021	57.50	57.52	57.50	57.50	2,527,416	-0.01(-0.02%)
Jan 13, 2021	57.49	57.51	57.49	57.51	1,053,769	+0.02(+0.03%)
Jan 12, 2021	57.49	57.50	57.48	57.49	1,752,388	-0.01(-0.02%)
Jan 11, 2021	57.50	57.51	57.49	57.50	2,377,390	-0.01(-0.02%)
Jan 08, 2021	57.51	57.52	57.50	57.51	1,075,656	+0.00(+0.00%)
Jan 07, 2021	57.51	57.51	57.50	57.51	1,639,799	-0.01(-0.02%)
Jan 06, 2021	57.52	57.53	57.49	57.52	2,039,767	-0.02(-0.03%)
Jan 05, 2021	57.54	57.56	57.54	57.54	1,201,181	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.