Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.06	51.38	49.74	50.64	1,456,487	+1.19(+2.41%)
Jan 28, 2011	45.95	51.01	45.49	49.45	1,729,467	+2.53(+5.39%)
Jan 27, 2011	46.26	47.55	45.83	46.92	519,730	+0.54(+1.16%)
Jan 26, 2011	46.92	47.63	46.15	46.38	446,362	-0.58(-1.24%)
Jan 25, 2011	47.17	48.20	46.92	46.96	511,617	-0.25(-0.53%)
Jan 24, 2011	44.88	47.29	44.76	47.21	967,083	+2.17(+4.82%)
Jan 21, 2011	44.80	45.69	44.65	45.04	340,945	+0.50(+1.12%)
Jan 20, 2011	46.19	46.36	44.53	44.54	415,027	-1.76(-3.80%)
Jan 19, 2011	46.18	46.65	45.38	46.30	494,197	+0.15(+0.33%)
Jan 18, 2011	46.65	47.20	45.94	46.15	579,689	-0.50(-1.07%)
Jan 14, 2011	47.26	47.84	46.51	46.65	506,420	-0.58(-1.23%)
Jan 13, 2011	47.68	48.79	47.17	47.23	328,939	-0.38(-0.80%)
Jan 12, 2011	48.08	48.39	47.55	47.61	179,807	-0.36(-0.75%)
Jan 11, 2011	47.02	48.18	46.92	47.97	156,775	+1.11(+2.37%)
Jan 10, 2011	47.10	47.76	46.37	46.86	231,069	-0.27(-0.57%)
Jan 07, 2011	47.00	47.41	46.68	47.13	185,575	+0.11(+0.23%)
Jan 06, 2011	46.99	47.23	46.31	47.02	220,010	-0.09(-0.19%)
Jan 05, 2011	46.08	47.58	45.59	47.11	406,532	+1.13(+2.46%)
Jan 04, 2011	46.46	46.86	45.59	45.98	253,069	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.