Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.50	57.87	53.50	56.01	2,130,258	+2.64(+4.95%)
Jan 28, 2010	52.50	54.13	52.43	53.37	733,638	+0.73(+1.39%)
Jan 27, 2010	51.71	52.89	51.30	52.64	553,596	+0.93(+1.80%)
Jan 26, 2010	51.25	51.83	50.71	51.71	473,604	+0.39(+0.76%)
Jan 25, 2010	52.55	52.91	50.58	51.32	728,854	-1.09(-2.08%)
Jan 22, 2010	52.21	53.67	51.77	52.41	840,099	-0.16(-0.30%)
Jan 21, 2010	52.89	53.73	52.01	52.57	400,948	-0.25(-0.47%)
Jan 20, 2010	52.03	53.12	51.55	52.82	406,157	-0.08(-0.15%)
Jan 19, 2010	51.98	53.09	51.45	52.90	572,099	+0.90(+1.73%)
Jan 15, 2010	53.86	52.00	52.00	52.00	620,700	-2.00(-3.70%)
Jan 14, 2010	53.68	54.29	53.10	54.00	381,001	+0.38(+0.71%)
Jan 13, 2010	53.59	54.20	52.67	53.62	459,988	-0.24(-0.45%)
Jan 12, 2010	55.91	55.91	52.79	53.86	791,359	-2.12(-3.79%)
Jan 11, 2010	56.14	56.47	55.78	55.98	809,724	+0.55(+0.99%)
Jan 08, 2010	55.21	56.20	55.06	55.43	345,214	+0.14(+0.25%)
Jan 07, 2010	57.30	57.46	55.04	55.29	633,936	-1.77(-3.10%)
Jan 06, 2010	57.47	57.59	56.44	57.06	388,588	-0.01(-0.02%)
Jan 05, 2010	56.70	57.46	56.51	57.07	996,572	+0.82(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.