Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.00	14.01	13.83	13.83	65,766	-0.26(-1.84%)
Jan 29, 2015	14.03	14.09	13.99	14.09	14,135	+0.03(+0.21%)
Jan 28, 2015	14.19	14.24	14.06	14.06	24,745	-0.21(-1.44%)
Jan 27, 2015	14.22	14.28	14.13	14.27	9,253	-0.29(-1.96%)
Jan 26, 2015	14.55	14.58	14.55	14.55	16,119	-0.02(-0.14%)
Jan 23, 2015	14.64	14.64	14.48	14.57	21,003	-0.02(-0.13%)
Jan 22, 2015	14.29	14.61	14.29	14.59	25,830	+0.38(+2.67%)
Jan 21, 2015	14.03	14.21	14.03	14.21	40,995	+0.46(+3.35%)
Jan 20, 2015	13.99	13.99	13.69	13.75	35,452	-0.52(-3.64%)
Jan 16, 2015		14.27	14.27	14.27	0	-0.03(-0.21%)
Jan 15, 2015	14.39	14.39	14.28	14.30	32,892	+0.16(+1.13%)
Jan 14, 2015	14.06	14.16	14.02	14.14	17,740	-0.08(-0.56%)
Jan 13, 2015				14.22	0	+0.16(+1.14%)
Jan 12, 2015	14.21	14.21	14.06	14.06	25,029	-0.22(-1.58%)
Jan 09, 2015	14.39	14.39	14.26	14.29	16,167	-0.06(-0.43%)
Jan 08, 2015	14.33	14.36	14.31	14.35	18,041	+0.01(+0.04%)
Jan 07, 2015	14.29	14.41	14.29	14.34	16,870	+0.28(+1.99%)
Jan 06, 2015	14.11	14.15	13.99	14.06	53,195	-0.09(-0.64%)
Jan 05, 2015	14.18	14.32	14.12	14.15	28,648	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.