Indicators

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0340	0.0379	0.0281	0.0379	62,376	+0.01(+26.33%)
Jan 26, 2024				0.0300	6	-0.00(-6.25%)
Jan 23, 2024				0.0320	0	-0.00(-8.31%)
Jan 18, 2024				0.0349	0	-0.00(-3.06%)
Jan 17, 2024	0.0360	0.0360	0.0360	0.0360	1,000	+0.00(+16.13%)
Jan 16, 2024	0.0280	0.0340	0.0280	0.0310	71,293	+0.01(+37.17%)
Jan 12, 2024	0.0240	0.0340	0.0226	0.0226	134,043	-0.01(-31.52%)
Jan 11, 2024	0.0332	0.0335	0.0330	0.0330	45,675	-0.00(-11.29%)
Jan 10, 2024	0.0372	0.0372	0.0372	0.0372	5,000	+0.00(+1.92%)
Jan 09, 2024	0.0365	0.0365	0.0365	0.0365	10,000	+0.00(+8.63%)
Jan 05, 2024				0.0336	0	-0.00(-7.95%)
Jan 04, 2024	0.0365	0.0365	0.0365	0.0365	10,000	+0.00(+2.53%)
Jan 03, 2024	0.0380	0.0380	0.0356	0.0356	11,206	-0.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.