Indicators

Two Hands Corp (OP: TWOH )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0310	0.0420	0.0245	0.0245	39,800	+0.00(+18.93%)
Jan 30, 2024	0.0301	0.0350	0.0206	0.0206	42,381	-0.01(-41.14%)
Jan 29, 2024	0.0300	0.0350	0.0300	0.0350	26,036	+0.01(+16.67%)
Jan 26, 2024	0.0296	0.0353	0.0296	0.0300	58,073	+0.00(+7.91%)
Jan 24, 2024				0.0278	11	-0.02(-46.02%)
Jan 23, 2024	0.0620	0.0620	0.0515	0.0515	1,101	+0.00(+0.00%)
Jan 22, 2024	0.0620	0.0620	0.0515	0.0515	660	-0.00(-2.83%)
Jan 19, 2024	0.0551	0.0605	0.0515	0.0530	1,757	+0.02(+65.11%)
Jan 18, 2024	0.0321	0.0689	0.0321	0.0321	12,226	-0.02(-38.86%)
Jan 17, 2024	0.0430	0.0525	0.0342	0.0525	4,090	+0.00(+1.16%)
Jan 16, 2024	0.0212	0.0519	0.0519	0.0519	1,079	-0.01(-16.96%)
Jan 12, 2024	0.0541	0.0625	0.0541	0.0625	793	+0.01(+11.61%)
Jan 11, 2024	0.0550	0.0650	0.0431	0.0560	6,147	+0.02(+40.00%)
Jan 10, 2024	0.0650	0.0650	0.0400	0.0400	20,810	-0.01(-23.95%)
Jan 09, 2024	0.0526	0.0650	0.0526	0.0526	1,494	+0.00(+0.00%)
Jan 08, 2024	0.0698	0.0710	0.0401	0.0526	20,072	-0.02(-25.92%)
Jan 05, 2024	0.0710	0.0710	0.0710	0.0710	1,417	+0.01(+16.39%)
Jan 04, 2024	0.0723	0.0723	0.0610	0.0610	1,368	+0.00(+1.67%)
Jan 03, 2024	0.0600	0.0600	0.0600	0.0600	13,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.