Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2463	0.2625	0.2463	0.2599	125,032	+0.01(+5.35%)
Jan 28, 2022	0.2452	0.2477	0.2423	0.2467	57,245	+0.01(+4.93%)
Jan 27, 2022	0.2500	0.2518	0.2351	0.2351	62,962	-0.01(-3.13%)
Jan 26, 2022	0.2510	0.2705	0.2427	0.2427	104,743	-0.01(-2.92%)
Jan 25, 2022	0.2300	0.2555	0.2210	0.2500	79,815	+0.03(+13.17%)
Jan 24, 2022	0.2030	0.2262	0.1902	0.2209	269,696	-0.00(-0.90%)
Jan 21, 2022	0.2304	0.2511	0.2200	0.2229	229,539	-0.03(-11.34%)
Jan 20, 2022	0.2830	0.2830	0.2500	0.2514	96,129	-0.01(-4.70%)
Jan 19, 2022	0.3255	0.3255	0.2515	0.2638	233,891	-0.03(-11.48%)
Jan 18, 2022	0.3250	0.3405	0.2901	0.2980	630,201	+0.02(+8.36%)
Jan 14, 2022				0.2750	0	+0.03(+14.11%)
Jan 13, 2022	0.2310	0.2487	0.2300	0.2410	245,837	+0.01(+4.24%)
Jan 12, 2022	0.2500	0.2596	0.2271	0.2312	258,708	-0.02(-7.22%)
Jan 11, 2022	0.2015	0.2600	0.1976	0.2492	710,709	+0.06(+31.23%)
Jan 10, 2022	0.1850	0.1900	0.1769	0.1899	266,982	+0.01(+5.50%)
Jan 07, 2022	0.1602	0.1800	0.1602	0.1800	152,702	+0.01(+7.46%)
Jan 06, 2022	0.1685	0.1697	0.1601	0.1675	101,454	+0.01(+4.56%)
Jan 05, 2022	0.1700	0.1818	0.1602	0.1602	112,483	+0.00(+0.38%)
Jan 04, 2022	0.1500	0.1617	0.1500	0.1596	50,581	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.