Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.240 +0.014 (+0.43%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.780 2.780 2.690 2.700 75,864 -0.18(-6.24%)
Jan 30, 2024 2.880 2.880 2.800 2.880 22,346 -0.08(-2.87%)
Jan 29, 2024 3.010 3.080 2.965 2.965 20,393 -0.12(-3.92%)
Jan 26, 2024 3.000 3.120 3.000 3.086 4,792 -0.05(-1.58%)
Jan 25, 2024 3.205 3.205 3.130 3.135 6,656 +0.05(+1.47%)
Jan 24, 2024 3.030 3.270 3.030 3.090 9,424 +0.09(+3.00%)
Jan 23, 2024 2.880 3.040 2.880 3.000 14,460 -0.02(-0.66%)
Jan 22, 2024 3.090 3.090 3.000 3.020 118,115 -0.10(-3.21%)
Jan 19, 2024 3.080 3.230 3.080 3.120 4,827 -0.16(-4.88%)
Jan 18, 2024 3.210 3.280 3.150 3.280 4,304 +0.06(+2.02%)
Jan 17, 2024 3.330 3.330 3.180 3.215 13,960 -0.20(-5.73%)
Jan 16, 2024 3.500 3.500 3.380 3.410 11,919 -0.25(-6.88%)
Jan 12, 2024 3.705 3.800 3.660 3.663 7,003 +0.01(+0.34%)
Jan 11, 2024 3.510 3.650 3.510 3.650 34,269 +0.10(+2.96%)
Jan 10, 2024 3.592 3.605 3.510 3.545 3,649 +0.02(+0.71%)
Jan 09, 2024 3.780 3.780 3.450 3.520 23,873 -0.21(-5.76%)
Jan 08, 2024 3.790 3.790 3.500 3.735 4,622 +0.05(+1.43%)
Jan 05, 2024 3.630 3.720 3.550 3.683 6,654 +0.13(+3.79%)
Jan 04, 2024 3.670 3.740 3.430 3.548 19,678 -0.19(-5.13%)
Jan 03, 2024 3.520 3.790 3.470 3.740 15,683 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.