Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0024	0.0028	0.0018	0.0019	3,051,516	-0.00(-13.64%)
Jan 30, 2024	0.0028	0.0030	0.0019	0.0022	5,879,074	-0.00(-4.35%)
Jan 29, 2024	0.0029	0.0036	0.0022	0.0023	5,610,839	-0.00(-11.54%)
Jan 26, 2024	0.0026	0.0026	0.0026	0.0026	22,653	+0.00(+0.00%)
Jan 25, 2024	0.0026	0.0031	0.0026	0.0026	540,000	+0.00(+62.50%)
Jan 24, 2024	0.0033	0.0033	0.0016	0.0016	1,958,260	-0.00(-42.86%)
Jan 23, 2024	0.0033	0.0033	0.0028	0.0028	62,000	+0.00(+21.74%)
Jan 22, 2024	0.0030	0.0030	0.0023	0.0023	1,455,320	-0.00(-14.81%)
Jan 19, 2024	0.0026	0.0027	0.0021	0.0027	2,949,914	+0.00(+0.00%)
Jan 18, 2024	0.0032	0.0032	0.0027	0.0027	305,406	+0.00(+0.00%)
Jan 17, 2024	0.0038	0.0039	0.0027	0.0027	1,253,000	-0.00(-12.90%)
Jan 16, 2024	0.0034	0.0040	0.0031	0.0031	516,400	+0.00(+0.00%)
Jan 12, 2024	0.0031	0.0031	0.0031	0.0031	770	-0.00(-16.22%)
Jan 11, 2024	0.0037	0.0037	0.0037	0.0037	1,900	-0.00(-17.78%)
Jan 10, 2024	0.0030	0.0045	0.0030	0.0045	60,300	+0.00(+21.62%)
Jan 09, 2024	0.0037	0.0037	0.0037	0.0037	95,000	+0.00(+0.00%)
Jan 08, 2024	0.0037	0.0037	0.0037	0.0037	524,922	+0.00(+0.00%)
Jan 05, 2024	0.0037	0.0038	0.0037	0.0037	751,000	-0.00(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.