Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.33	113.37	108.83	110.86	1,368,586	-0.10(-0.09%)
Jan 28, 2021	110.62	112.08	109.55	110.95	1,203,823	+2.31(+2.12%)
Jan 27, 2021	111.55	112.18	108.47	108.65	1,815,390	-4.13(-3.66%)
Jan 26, 2021	113.57	114.26	112.45	112.78	924,005	-0.84(-0.74%)
Jan 25, 2021	112.94	114.58	112.46	113.62	725,699	+0.43(+0.38%)
Jan 22, 2021	114.15	114.49	112.86	113.19	744,571	-1.20(-1.05%)
Jan 21, 2021	114.47	115.41	114.15	114.39	706,859	-0.37(-0.32%)
Jan 20, 2021	112.89	115.01	112.54	114.76	598,304	+1.99(+1.76%)
Jan 19, 2021	111.38	113.26	110.47	112.77	936,755	+1.24(+1.11%)
Jan 15, 2021	111.24	111.92	110.70	111.53	902,813	+0.10(+0.09%)
Jan 14, 2021	113.36	113.46	111.37	111.43	928,776	-1.84(-1.63%)
Jan 13, 2021	113.28	114.28	111.95	113.28	997,043	-0.59(-0.51%)
Jan 12, 2021	113.65	114.47	113.18	113.86	772,069	+0.08(+0.07%)
Jan 11, 2021	114.95	115.81	113.37	113.79	720,174	-2.30(-1.98%)
Jan 08, 2021	113.25	117.98	113.25	116.08	857,943	-1.42(-1.21%)
Jan 07, 2021	117.73	118.75	116.97	117.50	772,737	+0.38(+0.33%)
Jan 06, 2021	115.12	117.38	114.45	117.12	900,103	+2.39(+2.08%)
Jan 05, 2021	115.67	116.10	114.18	114.73	627,020	-0.77(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.