Indicators

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.88	23.97	23.62	23.89	151,323	+0.03(+0.12%)
Jan 30, 2017	23.97	24.04	23.70	23.86	170,986	-0.20(-0.81%)
Jan 27, 2017	24.36	24.36	24.00	24.05	134,573	-0.20(-0.83%)
Jan 26, 2017	24.09	24.32	24.09	24.26	185,571	+0.05(+0.21%)
Jan 25, 2017	24.09	24.24	24.04	24.20	229,227	+0.29(+1.22%)
Jan 24, 2017	23.50	23.99	23.50	23.91	264,435	+0.46(+1.96%)
Jan 23, 2017	23.33	23.49	23.23	23.45	122,228	+0.06(+0.24%)
Jan 20, 2017	23.63	23.83	23.35	23.39	167,097	-0.09(-0.39%)
Jan 19, 2017	23.80	23.80	23.37	23.49	166,814	-0.22(-0.92%)
Jan 18, 2017	23.47	23.75	23.25	23.70	267,195	+0.32(+1.35%)
Jan 17, 2017	23.22	23.71	23.18	23.39	208,295	-0.03(-0.12%)
Jan 13, 2017		23.42	23.42	23.42	0	+0.36(+1.54%)
Jan 12, 2017	23.37	23.37	22.92	23.06	256,486	-0.31(-1.33%)
Jan 11, 2017	23.35	23.47	23.25	23.37	130,214	-0.02(-0.10%)
Jan 10, 2017	23.16	23.50	23.02	23.39	181,681	+0.24(+1.02%)
Jan 09, 2017	23.33	23.36	23.15	23.16	209,349	-0.35(-1.49%)
Jan 06, 2017	23.71	23.71	23.37	23.51	203,918	-0.11(-0.46%)
Jan 05, 2017	23.83	23.98	23.45	23.62	180,740	-0.27(-1.13%)
Jan 04, 2017	23.79	24.01	23.74	23.89	414,898	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.