Indicators

Alleghany Corp (NY: Y )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	432.99	432.99	423.86	425.38	69,190	-6.75(-1.56%)
Jan 29, 2015	431.01	432.19	426.94	432.14	56,959	+0.38(+0.09%)
Jan 28, 2015	437.99	440.69	430.08	431.76	48,812	-5.63(-1.29%)
Jan 27, 2015	434.44	439.61	433.65	437.39	36,493	-3.21(-0.73%)
Jan 26, 2015	434.75	442.12	432.18	440.61	51,694	+3.44(+0.79%)
Jan 23, 2015	439.86	444.14	433.21	437.16	31,460	-1.48(-0.34%)
Jan 22, 2015	432.54	440.58	429.03	438.64	38,737	+10.01(+2.33%)
Jan 21, 2015	430.86	434.89	425.48	428.63	56,194	-1.55(-0.36%)
Jan 20, 2015	434.61	442.42	426.15	430.18	54,140	-6.02(-1.38%)
Jan 16, 2015	421.93	437.51	421.93	436.21	52,601	+12.25(+2.89%)
Jan 15, 2015	426.27	427.24	421.09	423.96	43,779	-2.32(-0.54%)
Jan 14, 2015	426.98	430.82	419.95	426.28	73,487	-5.45(-1.26%)
Jan 13, 2015	439.25	442.19	429.18	431.72	49,568	-3.11(-0.71%)
Jan 12, 2015	437.55	445.77	433.34	434.83	51,309	-2.08(-0.48%)
Jan 09, 2015	437.79	439.30	435.16	436.91	42,230	-0.88(-0.20%)
Jan 08, 2015	438.15	441.88	433.68	437.79	75,242	+3.69(+0.85%)
Jan 07, 2015	435.07	436.81	427.27	434.10	50,609	+1.63(+0.38%)
Jan 06, 2015	436.66	438.05	429.12	432.47	47,351	-2.56(-0.59%)
Jan 05, 2015	441.27	441.27	434.95	435.03	55,855	-9.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.