Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.80	14.85	14.76	14.80	4,907,238	+0.00(+0.00%)
Jan 30, 2007	14.80	14.84	14.74	14.80	3,104,746	+0.00(+0.03%)
Jan 29, 2007	14.92	15.02	14.77	14.80	4,375,008	-0.18(-1.17%)
Jan 26, 2007	14.80	15.03	14.80	14.97	3,877,582	+0.14(+0.97%)
Jan 25, 2007	15.08	15.21	14.81	14.83	4,021,557	-0.25(-1.69%)
Jan 24, 2007	15.13	15.27	15.02	15.08	6,157,610	-0.05(-0.31%)
Jan 23, 2007	14.98	15.23	14.95	15.13	5,782,758	+0.06(+0.43%)
Jan 22, 2007	15.11	15.14	15.03	15.07	7,286,491	-0.11(-0.70%)
Jan 19, 2007	14.96	15.24	14.95	15.17	5,413,742	+0.25(+1.71%)
Jan 18, 2007	15.15	15.17	14.76	14.92	7,842,285	-0.29(-1.89%)
Jan 17, 2007	15.46	15.49	15.15	15.21	5,757,033	-0.31(-2.00%)
Jan 16, 2007	15.50	15.70	15.42	15.52	6,693,948	-0.03(-0.18%)
Jan 12, 2007	15.58	15.75	15.52	15.54	3,039,244	-0.05(-0.30%)
Jan 11, 2007	15.65	15.75	15.43	15.59	4,514,442	+0.00(+0.00%)
Jan 10, 2007	15.75	15.75	15.44	15.59	4,663,821	-0.14(-0.91%)
Jan 09, 2007	15.76	15.88	15.56	15.73	2,996,657	+0.02(+0.12%)
Jan 08, 2007	15.72	15.76	15.58	15.71	3,366,322	-0.06(-0.35%)
Jan 05, 2007	15.87	15.91	15.73	15.77	5,786,217	-0.15(-0.93%)
Jan 04, 2007	15.87	16.01	15.48	15.92	4,482,880	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.