Indicators

Allstate Corp (NY: ALL )

191.00 +0.32 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.31	98.91	96.92	97.07	2,367,862	-1.92(-1.94%)
Jan 28, 2021	99.84	100.87	98.62	98.98	3,026,874	-1.10(-1.10%)
Jan 27, 2021	98.53	102.25	98.30	100.08	3,088,621	+0.90(+0.90%)
Jan 26, 2021	100.54	100.90	98.86	99.18	1,190,818	-1.29(-1.29%)
Jan 25, 2021	99.66	101.32	99.50	100.48	1,241,255	+0.47(+0.47%)
Jan 22, 2021	99.79	100.49	99.17	100.01	1,367,671	-0.26(-0.26%)
Jan 21, 2021	101.00	101.34	100.26	100.27	1,772,426	-0.25(-0.25%)
Jan 20, 2021	99.72	101.17	99.42	100.53	2,201,105	+0.66(+0.66%)
Jan 19, 2021	98.35	100.07	98.12	99.86	1,385,940	+1.69(+1.73%)
Jan 15, 2021	98.44	99.05	97.83	98.17	2,348,318	-0.60(-0.61%)
Jan 14, 2021	98.70	99.20	97.98	98.77	1,581,704	+0.16(+0.17%)
Jan 13, 2021	99.04	99.79	97.95	98.60	2,234,321	-0.82(-0.82%)
Jan 12, 2021	99.24	100.08	98.86	99.42	1,346,290	+0.57(+0.58%)
Jan 11, 2021	98.83	99.78	98.64	98.85	1,424,942	-0.72(-0.73%)
Jan 08, 2021	100.09	100.20	98.44	99.57	1,392,295	-0.11(-0.11%)
Jan 07, 2021	99.86	100.44	99.29	99.68	1,706,292	+0.07(+0.07%)
Jan 06, 2021	97.70	100.59	97.45	99.61	2,401,466	+2.50(+2.57%)
Jan 05, 2021	98.12	98.12	96.51	97.11	2,267,998	-0.77(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.