Indicators

Allstate Corp (NY: ALL )

191.00 +0.32 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.98	23.07	22.76	22.85	4,213,099	-0.01(-0.03%)
Jan 28, 2011	23.34	23.48	22.83	22.86	6,579,243	-0.54(-2.32%)
Jan 27, 2011	23.28	23.43	23.19	23.40	3,769,185	+0.15(+0.66%)
Jan 26, 2011	23.35	23.44	23.21	23.25	4,748,882	-0.08(-0.35%)
Jan 25, 2011	22.94	23.70	22.94	23.33	9,918,267	+0.37(+1.63%)
Jan 24, 2011	23.00	23.11	22.82	22.95	4,739,810	-0.05(-0.22%)
Jan 21, 2011	23.06	23.17	22.80	23.01	5,516,456	+0.04(+0.16%)
Jan 20, 2011	22.43	23.12	22.43	22.97	9,479,141	+0.53(+2.35%)
Jan 19, 2011	22.64	22.68	22.37	22.44	3,929,622	-0.26(-1.13%)
Jan 18, 2011	22.57	22.82	22.48	22.70	5,073,405	+0.16(+0.72%)
Jan 14, 2011	22.45	22.65	22.40	22.54	6,435,626	+0.02(+0.10%)
Jan 13, 2011	22.65	22.65	22.33	22.51	6,104,965	-0.10(-0.42%)
Jan 12, 2011	22.94	23.15	22.54	22.61	8,809,183	-0.23(-1.03%)
Jan 11, 2011	22.73	23.04	22.57	22.84	5,847,590	+0.10(+0.45%)
Jan 10, 2011	22.81	22.84	22.51	22.74	5,673,878	-0.22(-0.96%)
Jan 07, 2011	23.18	23.23	22.84	22.96	4,923,490	-0.35(-1.52%)
Jan 06, 2011	23.36	23.41	23.04	23.32	5,391,412	-0.06(-0.28%)
Jan 05, 2011	23.28	23.54	23.26	23.38	5,710,425	-0.04(-0.16%)
Jan 04, 2011	23.66	23.66	23.23	23.42	4,955,931	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.