Indicators

Novartis Ag ADR (NY: NVS )

115.94 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.67	49.65	48.51	49.63	5,215,593	+1.09(+2.24%)
Jan 30, 2017	48.31	48.67	48.21	48.54	6,103,911	+0.06(+0.12%)
Jan 27, 2017	48.14	48.49	48.00	48.48	6,744,083	+0.20(+0.42%)
Jan 26, 2017	48.49	48.55	48.18	48.28	7,276,143	-0.17(-0.35%)
Jan 25, 2017	47.82	48.56	47.51	48.45	9,636,422	+1.43(+3.04%)
Jan 24, 2017	46.96	47.12	46.68	47.02	6,063,673	-0.07(-0.16%)
Jan 23, 2017	47.12	47.27	46.88	47.09	7,043,803	-0.34(-0.72%)
Jan 20, 2017	47.27	47.53	47.20	47.43	4,508,824	+0.15(+0.31%)
Jan 19, 2017	47.33	47.59	47.15	47.29	8,427,698	-0.98(-2.03%)
Jan 18, 2017	48.23	48.39	48.14	48.27	3,913,161	-0.07(-0.14%)
Jan 17, 2017	48.02	48.37	47.81	48.33	11,032,193	-0.28(-0.57%)
Jan 13, 2017		48.61	48.61	48.61	0	-0.26(-0.54%)
Jan 12, 2017	48.15	48.90	48.13	48.87	8,117,772	+0.05(+0.10%)
Jan 11, 2017	49.27	49.39	48.25	48.82	5,610,838	-0.93(-1.88%)
Jan 10, 2017	49.88	49.98	49.72	49.76	3,161,874	-0.04(-0.08%)
Jan 09, 2017	49.47	49.93	49.30	49.80	4,336,446	+0.46(+0.93%)
Jan 06, 2017	49.39	49.57	49.31	49.34	5,442,411	-0.39(-0.78%)
Jan 05, 2017	49.48	49.94	49.27	49.73	5,106,300	+0.97(+2.00%)
Jan 04, 2017	48.47	48.82	48.29	48.76	5,457,009	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.