Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.57	37.73	35.80	36.08	6,080,189	-0.96(-2.59%)
Jan 28, 2010	37.47	37.79	36.32	37.04	6,795,276	+0.00(+0.00%)
Jan 27, 2010	36.41	37.24	36.10	37.04	7,689,559	-0.18(-0.47%)
Jan 26, 2010	36.98	37.48	36.11	37.22	9,750,734	-0.11(-0.31%)
Jan 25, 2010	38.28	38.57	37.10	37.33	6,065,760	-0.56(-1.48%)
Jan 22, 2010	37.68	38.49	37.47	37.89	10,801,765	-0.49(-1.26%)
Jan 21, 2010	39.75	39.92	38.12	38.38	9,232,059	-1.63(-4.09%)
Jan 20, 2010	40.45	40.54	39.59	40.01	7,132,812	-1.42(-3.43%)
Jan 19, 2010	41.07	41.58	41.05	41.43	8,634,340	+0.85(+2.09%)
Jan 15, 2010	40.93	40.58	40.58	40.58	7,778,300	+0.07(+0.17%)
Jan 14, 2010	41.34	41.39	40.40	40.51	9,051,624	-1.12(-2.69%)
Jan 13, 2010	42.53	42.64	41.00	41.63	12,162,221	-0.52(-1.23%)
Jan 12, 2010	42.31	42.32	41.70	42.15	4,911,503	-1.02(-2.36%)
Jan 11, 2010	43.57	43.90	42.66	43.17	5,722,736	-0.33(-0.76%)
Jan 08, 2010	43.20	43.57	42.90	43.50	5,115,798	+0.39(+0.90%)
Jan 07, 2010	43.50	43.66	42.93	43.11	4,119,724	-0.70(-1.60%)
Jan 06, 2010	43.18	43.99	43.18	43.81	4,229,039	+0.40(+0.92%)
Jan 05, 2010	43.54	43.88	42.91	43.41	6,539,711	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.