Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.65	10.96	9.894	9.972	2,349,026	-0.09(-0.88%)
Jan 28, 2021	10.02	10.25	9.845	10.06	1,154,632	+0.33(+3.42%)
Jan 27, 2021	9.854	10.07	9.609	9.727	1,798,746	-0.33(-3.31%)
Jan 26, 2021	10.07	10.20	9.991	10.06	1,003,840	-0.01(-0.10%)
Jan 25, 2021	10.29	10.31	9.903	10.07	2,016,820	-0.21(-2.00%)
Jan 22, 2021	10.28	10.48	10.15	10.28	511,558	-0.20(-1.87%)
Jan 21, 2021	10.78	10.78	10.32	10.47	780,596	-0.29(-2.73%)
Jan 20, 2021	10.84	10.97	10.61	10.77	884,229	+0.11(+1.01%)
Jan 19, 2021	10.78	10.91	10.55	10.66	800,475	+0.02(+0.18%)
Jan 15, 2021	10.83	10.89	10.60	10.64	935,526	-0.24(-2.25%)
Jan 14, 2021	11.08	11.26	10.79	10.88	678,884	-0.03(-0.27%)
Jan 13, 2021	10.88	11.01	10.79	10.91	1,425,986	+0.16(+1.46%)
Jan 12, 2021	10.86	10.86	10.49	10.76	1,791,700	-0.08(-0.72%)
Jan 11, 2021	10.93	11.01	10.75	10.83	1,762,394	-0.19(-1.69%)
Jan 08, 2021	11.41	11.41	10.73	11.02	2,981,660	-0.60(-5.14%)
Jan 07, 2021	11.66	11.86	11.44	11.62	841,334	-0.16(-1.33%)
Jan 06, 2021	11.67	11.84	11.35	11.77	1,381,231	+0.02(+0.17%)
Jan 05, 2021	12.27	12.27	11.64	11.75	1,685,764	-0.34(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.