Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.89 36.89 36.89 36.89 1 +0.03(+0.09%)
Jan 30, 2019 36.86 36.86 36.86 36.86 0 +0.07(+0.20%)
Jan 29, 2019 36.79 36.79 36.79 36.79 0 -0.01(-0.02%)
Jan 28, 2019 36.79 36.79 36.79 36.79 0 +0.01(+0.03%)
Jan 25, 2019 36.78 36.78 36.78 36.78 0 +0.11(+0.29%)
Jan 24, 2019 36.68 36.68 36.68 36.68 0 +0.15(+0.42%)
Jan 23, 2019 36.53 36.53 36.53 36.53 0 +0.05(+0.14%)
Jan 22, 2019 36.48 36.48 36.48 36.48 0 -0.05(-0.13%)
Jan 18, 2019 36.52 36.52 36.52 36.52 0 +0.03(+0.08%)
Jan 17, 2019 36.49 36.49 36.49 36.49 1 +0.04(+0.11%)
Jan 16, 2019 36.45 36.45 36.45 36.45 0 +0.04(+0.10%)
Jan 15, 2019 36.42 36.42 36.42 36.42 0 +0.04(+0.11%)
Jan 14, 2019 36.37 36.37 36.37 36.37 0 +0.01(+0.03%)
Jan 11, 2019 36.37 36.37 36.37 36.37 0 +0.07(+0.19%)
Jan 10, 2019 36.30 36.30 36.30 36.30 1 -0.06(-0.16%)
Jan 09, 2019 36.36 36.36 36.36 36.36 0 +0.10(+0.27%)
Jan 08, 2019 36.26 36.26 36.26 36.26 0 +0.04(+0.11%)
Jan 07, 2019 36.22 36.22 36.22 36.22 0 +0.06(+0.18%)
Jan 04, 2019 36.15 36.15 36.15 36.15 108 +0.00(+0.01%)
Jan 03, 2019 36.15 36.15 36.15 36.15 1 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.